Api3

API3 · 美元计价

$0.2315

-1.82% ≈ ￥1.5279 (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高$0.2392

24H 最低$0.2287

今日开盘$0.2358

24H 成交量$13.59万

流通市值$3,550.87万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
285	2ZDoubleZero	$0.02493	$0.026	$0.02488	$40.81万	$1.39亿	-3.07%
115	SEISei	$0.04761	$0.04856	$0.04707	$147.44万	$3.26亿	0.02%
522	CGPTChainGPT	$0.01811	$0.01878	$0.01806	$12.26万	$1,778.20万	-2.74%
670	COHRBCoherent (bStocks Tokenized St	$213.85	$214.56	$212.41	$8,763.93	$843.06万	0.56%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.02万	$2,128.94万	-2.11%
315	GALAGALA	$0.001697	$0.001737	$0.001682	$36.01万	$8,818.32万	-0.82%
500	CATICatizen	$0.04103	$0.04278	$0.04061	$14.09万	$2,826.35万	-2.45%
271	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,328.26	—	-0.18%
382	GNSGNS	$0.374	$0.41	$0.366	$26.73万	—	-0.27%
299	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
102	MITOMitosis	$0.00785	$0.00825	$0.00729	$166.43万	$353.21万	7.68%
530	AVaulta	$0.0807	$0.083	$0.0807	$11.76万	$1.38亿	-1.35%
381	ENSEthereum Name Service	$4.89	$4.99	$4.86	$26.74万	$2.11亿	-0.41%
494	METISMetis	$2.81	$2.90	$2.80	$14.42万	$2,368.80万	-1.40%
669	IRENBIREN Limited (bStocks Tokenize	$24.21	$24.46	$24.17	$8,778.29	$340.10万	0.17%
601	XNO纳米币	$0.321	$0.329	$0.32	$5.51万	$4,366.88万	-1.23%