Aptos

APT · 美元计价

$0.6337

-0.50% ≈ ￥4.1824 (-$0.00)

更新于 2026-11-02 02:00:02

24H 最高$0.642

24H 最低$0.629

今日开盘$0.6369

24H 成交量$185.38万

流通市值$5.66亿

24H 涨跌额(-$0.00)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
297	2ZDoubleZero	$0.0251	$0.02604	$0.02505	$40.10万	$1.39亿	-3.35%
106	SEISei	$0.04771	$0.04856	$0.04735	$155.51万	$3.26亿	-0.73%
519	CGPTChainGPT	$0.01851	$0.01904	$0.01834	$12.32万	$1,778.20万	-1.75%
675	COHRBCoherent (bStocks Tokenized St	$214.05	$214.56	$212.41	$7,230.91	$843.06万	0.68%
576	TNSRTensor	$0.0283	$0.0287	$0.0282	$7.89万	$2,128.94万	-1.05%
301	GALAGALA	$0.001708	$0.001737	$0.001684	$39.53万	$8,818.32万	-0.47%
485	CATICatizen	$0.04142	$0.04299	$0.04124	$14.92万	$2,826.35万	-1.73%
281	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
268	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,250.48	—	0.71%
398	GNSGNS	$0.374	$0.41	$0.366	$25.17万	—	-0.80%
306	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
120	MITOMitosis	$0.00777	$0.00825	$0.00726	$136.29万	$353.21万	6.15%
535	AVaulta	$0.0816	$0.083	$0.0814	$10.96万	$1.38亿	-0.85%
366	ENSEthereum Name Service	$4.92	$4.99	$4.87	$28.58万	$2.11亿	-0.61%
492	METISMetis	$2.86	$2.90	$2.81	$14.52万	$2,368.80万	-1.04%
670	IRENBIREN Limited (bStocks Tokenize	$24.34	$24.46	$24.17	$8,800.83	$340.10万	0.41%
595	XNO纳米币	$0.325	$0.329	$0.32	$5.82万	$4,366.88万	-1.22%