DIA

DIA · 美元计价

$0.1471

0.41% ≈ ￥0.97086 ($0.00)

更新于 2026-11-02 05:00:02

24H 最高$0.1487

24H 最低$0.1439

今日开盘$0.1465

24H 成交量$18.44万

流通市值$1,740.58万

24H 涨跌额($0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
293	2ZDoubleZero	$0.02505	$0.026	$0.02488	$39.61万	$1.39亿	-2.91%
111	SEISei	$0.04789	$0.04856	$0.04707	$151.84万	$3.26亿	0.67%
522	CGPTChainGPT	$0.01822	$0.01878	$0.01806	$12.29万	$1,778.20万	-2.52%
670	COHRBCoherent (bStocks Tokenized St	$214.21	$214.56	$212.41	$8,777.94	$843.06万	0.79%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.89万	$2,128.94万	-2.11%
343	GALAGALA	$0.001702	$0.001737	$0.001682	$31.50万	$8,818.32万	-0.41%
504	CATICatizen	$0.04108	$0.04278	$0.04061	$13.88万	$2,826.35万	-2.31%
269	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,335.20	—	0.53%
381	GNSGNS	$0.373	$0.41	$0.366	$26.97万	—	-0.27%
299	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
102	MITOMitosis	$0.00772	$0.00825	$0.0073	$169.23万	$353.21万	5.18%
529	AVaulta	$0.0812	$0.083	$0.0807	$11.87万	$1.38亿	-0.86%
286	ENSEthereum Name Service	$4.94	$4.99	$4.86	$41.01万	$2.11亿	0.41%
497	METISMetis	$2.82	$2.90	$2.80	$14.30万	$2,368.80万	-1.05%
671	IRENBIREN Limited (bStocks Tokenize	$24.3	$24.46	$24.18	$8,556.30	$340.10万	0.29%
599	XNO纳米币	$0.324	$0.329	$0.32	$5.57万	$4,366.88万	0.00%