Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.69

0.52% ≈ ￥321.354 ($0.25)

更新于 2026-11-02 04:15:01

24H 最高$49.44

24H 最低$48.37

今日开盘$48.44

24H 成交量$39.44万

流通市值$1,955.22万

24H 涨跌额($0.25)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
284	2ZDoubleZero	$0.02495	$0.026	$0.02488	$41.09万	$1.39亿	-2.73%
116	SEISei	$0.04754	$0.04856	$0.04707	$148.23万	$3.26亿	-0.17%
524	CGPTChainGPT	$0.01808	$0.01878	$0.01808	$12.17万	$1,778.20万	-2.90%
670	COHRBCoherent (bStocks Tokenized St	$213.85	$214.56	$212.41	$8,763.93	$843.06万	0.56%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.02万	$2,128.94万	-2.11%
317	GALAGALA	$0.001693	$0.001737	$0.001682	$35.81万	$8,818.32万	-1.17%
498	CATICatizen	$0.04099	$0.04278	$0.04061	$14.11万	$2,826.35万	-2.29%
271	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,328.26	—	-0.18%
383	GNSGNS	$0.374	$0.41	$0.366	$26.68万	—	-0.27%
298	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
102	MITOMitosis	$0.00789	$0.00825	$0.00728	$167.03万	$353.21万	7.79%
531	AVaulta	$0.0809	$0.083	$0.0808	$11.75万	$1.38亿	-1.22%
381	ENSEthereum Name Service	$4.89	$4.99	$4.86	$26.75万	$2.11亿	-0.41%
494	METISMetis	$2.82	$2.90	$2.80	$14.32万	$2,368.80万	-1.05%
669	IRENBIREN Limited (bStocks Tokenize	$24.25	$24.46	$24.17	$8,767.88	$340.10万	0.33%
600	XNO纳米币	$0.323	$0.329	$0.32	$5.51万	$4,366.88万	-0.62%