Kava

KAVA · 美元计价

$0.06867

-0.17% ≈ ￥0.453222 (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高$0.06909

24H 最低$0.06786

今日开盘$0.06879

24H 成交量$76.26万

流通市值$7,466.10万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
295	2ZDoubleZero	$0.02506	$0.026	$0.02488	$39.20万	$1.39亿	-3.02%
109	SEISei	$0.04798	$0.04856	$0.04707	$153.79万	$3.26亿	0.93%
518	CGPTChainGPT	$0.01826	$0.01878	$0.01806	$12.41万	$1,778.20万	-2.20%
670	COHRBCoherent (bStocks Tokenized St	$214.16	$214.56	$212.41	$8,789.72	$843.06万	0.77%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.68万	$2,128.94万	-2.11%
345	GALAGALA	$0.001701	$0.001737	$0.001682	$31.20万	$8,818.32万	-0.58%
504	CATICatizen	$0.04111	$0.04278	$0.04061	$13.85万	$2,826.35万	-2.54%
269	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,345.40	—	0.18%
380	GNSGNS	$0.374	$0.41	$0.366	$27.02万	—	-0.27%
297	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
101	MITOMitosis	$0.0078	$0.00825	$0.0073	$170.05万	$353.21万	6.85%
530	AVaulta	$0.0812	$0.083	$0.0807	$11.86万	$1.38亿	-0.73%
283	ENSEthereum Name Service	$4.94	$4.99	$4.86	$41.31万	$2.11亿	0.61%
497	METISMetis	$2.82	$2.90	$2.80	$14.16万	$2,368.80万	-1.05%
671	IRENBIREN Limited (bStocks Tokenize	$24.3	$24.46	$24.18	$8,556.30	$340.10万	0.29%
599	XNO纳米币	$0.322	$0.329	$0.32	$5.56万	$4,366.88万	-0.92%