NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-31 23:45:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$417.75万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
421	2ZDoubleZero	$0.02642	$0.02739	$0.02608	$30.22万	$1.40亿	-0.98%
105	SEISei	$0.04846	$0.04982	$0.04739	$229.03万	$3.24亿	1.19%
434	CGPTChainGPT	$0.01907	$0.0194	$0.01788	$28.77万	$1,728.24万	2.91%
651	COHRBCoherent (bStocks Tokenized St	$212.7	$213.24	$204.27	$5.55万	$815.93万	3.50%
570	TNSRTensor	$0.0287	$0.029	$0.0277	$13.45万	$2,090.13万	2.14%
236	GALAGALA	$0.00173	$0.001753	$0.001652	$67.45万	$8,648.79万	2.25%
564	CATICatizen	$0.0423	$0.04614	$0.03997	$14.08万	$2,679.89万	5.46%
320	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
307	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
671	DJTBDJTB	$5.68	$5.71	$5.41	$3.43万	—	1.98%
431	GNSGNS	$0.385	$0.39	$0.353	$29.26万	—	0.79%
357	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
141	MITOMitosis	$0.0073	$0.00826	$0.00699	$134.65万	$338.66万	1.39%
565	AVaulta	$0.0823	$0.0836	$0.0797	$14.06万	$1.37亿	0.49%
355	ENSEthereum Name Service	$5	$5.05	$4.82	$39.02万	$2.08亿	1.83%
383	METISMetis	$2.92	$2.94	$2.74	$35.14万	$2,343.50万	1.74%
424	IRENBIREN Limited (bStocks Tokenize	$24.29	$24.36	$23.09	$29.75万	$341.04万	0.62%
659	XNO纳米币	$0.329	$0.332	$0.32	$4.56万	$4,306.99万	1.23%