Portal

PORTAL · 美元计价

$0.01301

-0.76% ≈ ￥0.085866 (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高$0.01342

24H 最低$0.01285

今日开盘$0.01311

24H 成交量$18.03万

流通市值$1,180.34万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
291	2ZDoubleZero	$0.02508	$0.026	$0.02488	$40.78万	$1.39亿	-2.98%
111	SEISei	$0.04745	$0.04856	$0.04707	$154.81万	$3.26亿	-0.92%
525	CGPTChainGPT	$0.01821	$0.0188	$0.01813	$12.02万	$1,778.20万	-2.93%
668	COHRBCoherent (bStocks Tokenized St	$213.91	$214.56	$212.41	$8,776.67	$843.06万	0.62%
566	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$2,128.94万	-2.80%
318	GALAGALA	$0.001694	$0.001737	$0.001682	$36.12万	$8,818.32万	-1.45%
498	CATICatizen	$0.04096	$0.04278	$0.04061	$14.18万	$2,826.35万	-4.08%
272	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
263	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,360.12	—	0.53%
384	GNSGNS	$0.373	$0.41	$0.366	$26.71万	—	-0.80%
300	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
330	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
109	MITOMitosis	$0.0079	$0.00825	$0.00728	$156.86万	$353.21万	7.63%
530	AVaulta	$0.0811	$0.083	$0.0809	$11.71万	$1.38亿	-1.34%
356	ENSEthereum Name Service	$4.89	$4.99	$4.86	$29.66万	$2.11亿	-1.21%
488	METISMetis	$2.81	$2.90	$2.80	$15.06万	$2,368.80万	-1.75%
671	IRENBIREN Limited (bStocks Tokenize	$24.29	$24.46	$24.17	$8,697.98	$340.10万	0.33%
599	XNO纳米币	$0.322	$0.329	$0.32	$5.48万	$4,366.88万	-0.92%