VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$528.72

0.11% ≈ ￥3489.55 ($0.60)

更新于 2026-11-02 02:10:02

24H 最高$529.81

24H 最低$525.83

今日开盘$528.12

24H 成交量$1.70万

流通市值$189.25万

24H 涨跌额($0.60)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
296	2ZDoubleZero	$0.02518	$0.02604	$0.02505	$40.42万	$1.39亿	-3.12%
115	SEISei	$0.04768	$0.04856	$0.04735	$140.46万	$3.26亿	-0.98%
521	CGPTChainGPT	$0.01847	$0.01904	$0.01834	$12.24万	$1,778.20万	-1.86%
671	COHRBCoherent (bStocks Tokenized St	$214.26	$214.56	$212.41	$7,998.20	$843.06万	0.78%
576	TNSRTensor	$0.0282	$0.0287	$0.0282	$7.89万	$2,128.94万	-1.40%
299	GALAGALA	$0.001706	$0.001737	$0.001684	$39.70万	$8,818.32万	-0.53%
485	CATICatizen	$0.04141	$0.04299	$0.04124	$14.81万	$2,826.35万	-1.57%
280	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,338.23	—	0.71%
394	GNSGNS	$0.38	$0.41	$0.366	$25.44万	—	0.80%
306	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
114	MITOMitosis	$0.00764	$0.00825	$0.00726	$141.63万	$353.21万	4.23%
542	AVaulta	$0.0815	$0.083	$0.0814	$10.61万	$1.38亿	-0.97%
364	ENSEthereum Name Service	$4.92	$4.99	$4.87	$28.70万	$2.11亿	-0.61%
489	METISMetis	$2.86	$2.90	$2.81	$14.52万	$2,368.80万	-1.04%
670	IRENBIREN Limited (bStocks Tokenize	$24.34	$24.46	$24.17	$8,724.64	$340.10万	0.29%
595	XNO纳米币	$0.324	$0.329	$0.32	$5.83万	$4,366.88万	-0.92%