Thena

THE · 美元计价

$0.0498

4.62% ≈ ￥0.32868 ($0.00)

更新于 2026-10-31 22:55:01

24H 最高$0.0507

24H 最低$0.0467

今日开盘$0.0476

24H 成交量$27.13万

流通市值$650.47万

24H 涨跌额($0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.044838

最低日期2026-10-30

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
421	2ZDoubleZero	$0.0263	$0.02739	$0.02608	$31.01万	$1.40亿	-2.09%
100	SEISei	$0.04795	$0.04982	$0.04739	$240.90万	$3.24亿	-0.25%
415	CGPTChainGPT	$0.01926	$0.0194	$0.01788	$31.88万	$1,728.24万	1.21%
640	COHRBCoherent (bStocks Tokenized St	$212.77	$213.24	$204.27	$7.52万	$815.93万	1.60%
569	TNSRTensor	$0.0285	$0.029	$0.0277	$14.68万	$2,090.13万	1.06%
232	GALAGALA	$0.001712	$0.001753	$0.001652	$71.87万	$8,648.79万	2.03%
664	CATICatizen	$0.04186	$0.04192	$0.03997	$4.54万	$2,679.89万	4.68%
325	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
313	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
666	DJTBDJTB	$5.69	$5.71	$5.41	$4.09万	—	2.34%
439	GNSGNS	$0.382	$0.386	$0.353	$29.10万	—	-0.26%
360	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
144	MITOMitosis	$0.00731	$0.00826	$0.00699	$135.63万	$338.66万	1.25%
563	AVaulta	$0.0812	$0.0836	$0.0797	$15.04万	$1.37亿	-0.73%
303	ENSEthereum Name Service	$4.98	$5.05	$4.82	$49.46万	$2.08亿	2.26%
386	METISMetis	$2.91	$2.94	$2.74	$35.78万	$2,343.50万	0.69%
425	IRENBIREN Limited (bStocks Tokenize	$24.29	$24.60	$23.09	$30.32万	$341.04万	-0.74%
661	XNO纳米币	$0.329	$0.332	$0.32	$4.61万	$4,306.99万	1.54%