TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$409.16

0.04% ≈ ￥2700.46 ($0.16)

更新于 2026-10-31 23:40:02

24H 最高$410.24

24H 最低$400.94

今日开盘$409

24H 成交量$61.19万

流通市值$899.45万

24H 涨跌额($0.16)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
421	2ZDoubleZero	$0.0264	$0.02739	$0.02608	$30.28万	$1.40亿	-1.38%
105	SEISei	$0.04842	$0.04982	$0.04739	$229.55万	$3.24亿	0.73%
432	CGPTChainGPT	$0.01908	$0.0194	$0.01788	$29.15万	$1,728.24万	2.14%
649	COHRBCoherent (bStocks Tokenized St	$212.7	$213.24	$204.27	$5.58万	$815.93万	3.29%
571	TNSRTensor	$0.0286	$0.029	$0.0277	$13.45万	$2,090.13万	1.42%
234	GALAGALA	$0.001731	$0.001753	$0.001652	$67.53万	$8,648.79万	1.94%
565	CATICatizen	$0.04248	$0.04614	$0.03997	$13.96万	$2,679.89万	5.86%
321	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
309	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
670	DJTBDJTB	$5.68	$5.71	$5.41	$3.54万	—	1.98%
434	GNSGNS	$0.386	$0.39	$0.353	$28.95万	—	1.31%
356	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
141	MITOMitosis	$0.00732	$0.00826	$0.00699	$134.50万	$338.66万	1.53%
563	AVaulta	$0.0821	$0.0836	$0.0797	$14.26万	$1.37亿	0.00%
350	ENSEthereum Name Service	$4.99	$5.05	$4.82	$39.74万	$2.08亿	1.42%
383	METISMetis	$2.91	$2.94	$2.74	$35.36万	$2,343.50万	1.04%
425	IRENBIREN Limited (bStocks Tokenize	$24.29	$24.36	$23.09	$29.79万	$341.04万	0.41%
659	XNO纳米币	$0.329	$0.332	$0.32	$4.56万	$4,306.99万	1.23%